Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:32:34577 900,00557 902,00538 100,00518 316,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:32:32577 900,00557 902,00538 100,00518 316,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:32:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:32:31107 710,0077 900,0057 902,0038 100,0018 400,008 515,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:31:50577 900,00557 902,00538 100,00518 305,0018 400,008 515,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:31:50577 900,00557 902,00538 100,00518 305,0018 400,008 515,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:31:47577 900,00557 902,00538 100,00518 305,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:31:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:31:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:31:46107 710,0077 900,0057 902,0038 100,0018 400,008 457,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:31:03577 900,00557 902,00538 100,00518 247,0018 400,008 457,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:31:01577 900,00557 902,00538 100,00518 247,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:31:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:31:00107 710,0077 900,0057 902,0038 100,0018 400,008 469,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:30:19577 900,00557 902,00538 100,00518 259,0018 400,008 469,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:30:19577 900,00557 902,00538 100,00518 259,0018 400,008 469,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:30:17577 900,00557 902,00538 100,00518 259,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:30:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:30:15107 710,0077 900,0057 902,0038 100,0018 400,008 486,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:28:50577 900,00557 902,00538 100,00518 276,0018 400,008 486,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:28:47577 900,00557 902,00538 100,00518 276,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:28:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:28:46107 710,0077 900,0057 902,0038 100,0018 400,008 502,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:28:06577 900,00557 902,00538 100,00518 292,0018 400,008 502,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:28:03577 900,00557 902,00538 100,00518 292,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:28:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:28:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:28:03107 710,0077 900,0057 902,0038 100,0018 400,008 532,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:27:19577 900,00557 902,00538 100,00518 322,0018 400,008 532,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:27:17577 900,00557 902,00538 100,00518 322,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:27:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:27:16107 710,0077 900,0057 902,0038 100,0018 400,008 524,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:26:33577 900,00557 902,00538 100,00518 314,0018 400,008 524,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:26:31577 900,00557 902,00538 100,00518 314,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:26:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:26:30107 710,0077 900,0057 902,0038 100,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:25:49577 900,00557 902,00538 100,00518 316,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:25:47577 900,00557 902,00538 100,00518 316,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:25:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:25:47107 710,0077 900,0057 902,0038 100,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:25:03577 900,00557 902,00538 100,00518 321,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:25:03577 900,00557 902,00538 100,00518 321,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:25:00577 900,00557 902,00538 100,00518 321,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:25:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:25:00107 710,0077 900,0057 902,0038 100,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:23:35577 900,00557 902,00538 100,00518 329,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:23:32577 900,00557 902,00538 100,00518 329,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:23:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:23:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:23:32107 710,0077 900,0057 902,0038 100,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080